SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,193 Value ($000) $214 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 2,069 Value ($000) $225 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 2,069 Value ($000) $203 Avg Close $107.22 Range $91.46 - $117.24

Q1 2023

Shares 10,462 Value ($000) $1,646 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 1,386 Value ($000) $220 Avg Close $133.49 Range $122.17 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,193	$214	$102.85	$97.32 - $111.24
Q3 2025	2,069	$225	$106.99	$96.39 - $113.60
Q2 2025	2,069	$203	$107.22	$91.46 - $117.24
Q1 2023	10,462	$1,646	$137.05	$129.56 - $146.54
Q4 2022	1,386	$220	$133.49	$122.17 - $144.26