SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,369 Value ($000) $916 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 10,054 Value ($000) $1,092 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 9,596 Value ($000) $942 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 10,108 Value ($000) $1,143 Avg Close $104.34 Range $95.89 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,369	$916	$102.85	$97.32 - $111.24
Q3 2025	10,054	$1,092	$106.99	$96.39 - $113.60
Q2 2025	9,596	$942	$107.22	$91.46 - $117.24
Q1 2025	10,108	$1,143	$104.34	$95.89 - $117.94