SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,765 Value ($000) $466 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,730 Value ($000) $514 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,869 Value ($000) $478 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,809 Value ($000) $569 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 4,197 Value ($000) $462 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,441 Value ($000) $538 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,374 Value ($000) $477 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,350 Value ($000) $548 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,042 Value ($000) $511 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,463 Value ($000) $426 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,183 Value ($000) $765 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,134 Value ($000) $808 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,637 Value ($000) $893 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,635 Value ($000) $774 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,637 Value ($000) $722 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,623 Value ($000) $761 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,921 Value ($000) $804 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,917 Value ($000) $710 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 5,915 Value ($000) $766 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 5,926 Value ($000) $750 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 5,917 Value ($000) $684 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 5,911 Value ($000) $683 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,949 Value ($000) $735 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 7,063 Value ($000) $784 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,395 Value ($000) $770 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 7,684 Value ($000) $845 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 7,898 Value ($000) $910 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 215 Value ($000) $25 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2 Value ($000) $0 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 173 Value ($000) $18 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 147 Value ($000) $16 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2 Value ($000) $0 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2 Value ($000) $0 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2 Value ($000) $0 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2 Value ($000) $0 Avg Close $96.25 Range $89.70 - $102.41