SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,568 Value ($000) $4,851 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 48,432 Value ($000) $5,256 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 42,589 Value ($000) $4,157 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 35,774 Value ($000) $4,227 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 38,775 Value ($000) $4,269 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 101,350 Value ($000) $12,274 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 156,949 Value ($000) $17,112 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 177,627 Value ($000) $22,357 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 163,176 Value ($000) $20,620 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 95,016 Value ($000) $11,695 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 134,592 Value ($000) $19,863 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 220,028 Value ($000) $34,630 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 245,758 Value ($000) $38,944 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 154,573 Value ($000) $21,239 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 115,190 Value ($000) $14,747 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 112,829 Value ($000) $15,268 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 127,762 Value ($000) $17,343 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 142,087 Value ($000) $17,075 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 176,814 Value ($000) $22,908 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 162,086 Value ($000) $20,511 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 215,523 Value ($000) $24,862 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 176,485 Value ($000) $20,227 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 157,310 Value ($000) $16,604 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 196,914 Value ($000) $21,836 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 293,214 Value ($000) $30,442 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 341,530 Value ($000) $37,551 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 304,425 Value ($000) $35,109 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 247,986 Value ($000) $28,879 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 266,938 Value ($000) $24,965 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 485,105 Value ($000) $49,770 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 327,560 Value ($000) $35,224 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 438,210 Value ($000) $54,222 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 432,117 Value ($000) $53,947 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 366,775 Value ($000) $38,483 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 440,427 Value ($000) $52,120 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 331,112 Value ($000) $43,405 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 299,076 Value ($000) $38,622 Avg Close $97.61 Range $92.14 - $102.02