SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,645 Value ($000) $291 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,645 Value ($000) $305 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,645 Value ($000) $308 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,665 Value ($000) $343 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,790 Value ($000) $390 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,790 Value ($000) $407 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,790 Value ($000) $454 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,090 Value ($000) $508 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 9,330 Value ($000) $652 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,250 Value ($000) $461 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,490 Value ($000) $447 Avg Close $97.61 Range $92.14 - $102.02
Q3 2014
Shares 4,090 Value ($000) $429 Avg Close $73.44 Range $70.13 - $76.86