SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $494 Avg Close $102.85 Range $97.32 - $111.24
Q2 2024
Shares 19,688 Value ($000) $2,147 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 454 Value ($000) $57 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 8,228 Value ($000) $1,011 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 12,707 Value ($000) $2,000 Avg Close $137.05 Range $129.56 - $146.54
Q4 2021
Shares 3,614 Value ($000) $491 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 2,865 Value ($000) $371 Avg Close $113.87 Range $105.47 - $120.96
Q3 2020
Shares 2,959 Value ($000) $342 Avg Close $93.44 Range $85.87 - $103.85