SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $102.85 Range $97.32 - $111.24
Q2 2023
Shares 2,948 Value ($000) $435 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,998 Value ($000) $472 Avg Close $137.05 Range $129.56 - $146.54
Q1 2022
Shares 676 Value ($000) $91 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 676 Value ($000) $91 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 676 Value ($000) $81 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 47,756 Value ($000) $6,187 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 109,987 Value ($000) $13,916 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 128,459 Value ($000) $14,849 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 148,342 Value ($000) $17,136 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 131,397 Value ($000) $13,903 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 102,228 Value ($000) $11,347 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 76,937 Value ($000) $8,008 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 84,300 Value ($000) $9,275 Avg Close $90.47 Range $82.93 - $97.35