SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 281,899 Value ($000) $28 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 409,373 Value ($000) $48 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 668,802 Value ($000) $74 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 667,731 Value ($000) $81 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 689,076 Value ($000) $75 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 672,060 Value ($000) $85 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 641,411 Value ($000) $81 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 659,904 Value ($000) $81,109 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 619,596 Value ($000) $91 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 471,703 Value ($000) $74 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 456,456 Value ($000) $72 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 472,233 Value ($000) $64,890 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 478,059 Value ($000) $61,196 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 459,531 Value ($000) $62,225 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 424,585 Value ($000) $57,667 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 399,889 Value ($000) $47,999 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 371,884 Value ($000) $48,185 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 341,910 Value ($000) $43,262 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 316,043 Value ($000) $36,535 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 284,310 Value ($000) $32,844 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 263,421 Value ($000) $27,873 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 220,484 Value ($000) $24,474 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 202,224 Value ($000) $21,058 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 184,483 Value ($000) $20,297 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 177,658 Value ($000) $20,464 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 164,124 Value ($000) $19,120 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 140,612 Value ($000) $13,146 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 122,790 Value ($000) $12,599 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 115,157 Value ($000) $12,377 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 84,788 Value ($000) $10,515 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 82,712 Value ($000) $10,276 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 79,310 Value ($000) $8,322 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 72,284 Value ($000) $8,553 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 66,263 Value ($000) $8,686 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 59,358 Value ($000) $7,601 Avg Close $97.61 Range $92.14 - $102.02