SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9 Value ($000) $1 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 9 Value ($000) $1 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 37 Value ($000) $4 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 37 Value ($000) $4 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 37 Value ($000) $5 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 37 Value ($000) $5 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 9 Value ($000) $1 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 28 Value ($000) $3 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 110 Value ($000) $14 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 51 Value ($000) $7 Avg Close $97.61 Range $92.14 - $102.02