SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $75 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 756 Value ($000) $82 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 751 Value ($000) $74 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 746 Value ($000) $88 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 718 Value ($000) $87 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 712 Value ($000) $78 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 789 Value ($000) $99 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 785 Value ($000) $99 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 802 Value ($000) $99 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 832 Value ($000) $123 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 829 Value ($000) $130 Avg Close $137.05 Range $129.56 - $146.54
Q1 2019
Shares 962 Value ($000) $112 Avg Close $83.62 Range $73.26 - $93.80