SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $66 Avg Close $102.85 Range $97.32 - $111.24
Q1 2025
Shares 1,819 Value ($000) $215 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,819 Value ($000) $200 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,819 Value ($000) $220 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,219 Value ($000) $242 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,066 Value ($000) $260 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,066 Value ($000) $261 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,066 Value ($000) $254 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,066 Value ($000) $305 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,066 Value ($000) $325 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,066 Value ($000) $327 Avg Close $133.49 Range $122.17 - $144.26
Q1 2017
Shares 1,714 Value ($000) $225 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,714 Value ($000) $233 Avg Close $97.61 Range $92.14 - $102.02