SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $385 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,941 Value ($000) $428 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,941 Value ($000) $0 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 9,441 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 9,441 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 9,691 Value ($000) $1 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 9,441 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 9,789 Value ($000) $1 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 9,791 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 9,791 Value ($000) $2 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 9,791 Value ($000) $2 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 9,791 Value ($000) $1,345 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 9,791 Value ($000) $1,253 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,561 Value ($000) $1,430 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 10,561 Value ($000) $1,434 Avg Close $111.01 Range $103.39 - $122.15
Q2 2021
Shares 5,061 Value ($000) $656 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 5,061 Value ($000) $640 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 10,561 Value ($000) $1,221 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 10,561 Value ($000) $1,220 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 10,861 Value ($000) $1,143 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 10,861 Value ($000) $1,205 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 10,861 Value ($000) $1,131 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 10,861 Value ($000) $1,195 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 10,861 Value ($000) $1,251 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,861 Value ($000) $1,265 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 10,861 Value ($000) $1,015 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 10,861 Value ($000) $1,114 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 10,561 Value ($000) $1,135 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 10,861 Value ($000) $1,347 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 10,861 Value ($000) $1,349 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 10,861 Value ($000) $1,285 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 10,861 Value ($000) $1,285 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 10,861 Value ($000) $1,424 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 10,561 Value ($000) $1,352 Avg Close $97.61 Range $92.14 - $102.02