SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $204 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,087 Value ($000) $227 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,091 Value ($000) $205 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,169 Value ($000) $257 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,173 Value ($000) $239 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,208 Value ($000) $267 Avg Close $111.58 Range $102.20 - $117.25
Q4 2023
Shares 2,071 Value ($000) $262 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,070 Value ($000) $254 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,086 Value ($000) $308 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,070 Value ($000) $326 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,070 Value ($000) $328 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,070 Value ($000) $284 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,070 Value ($000) $265 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,070 Value ($000) $280 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,070 Value ($000) $281 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,070 Value ($000) $248 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,070 Value ($000) $268 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,070 Value ($000) $262 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,070 Value ($000) $239 Avg Close $98.18 Range $92.42 - $101.87
Q2 2019
Shares 175 Value ($000) $202 Avg Close $98.41 Range $92.35 - $103.86