SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $217 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,298 Value ($000) $250 Avg Close $106.99 Range $96.39 - $113.60
Q1 2018
Shares 299 Value ($000) $36 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 299 Value ($000) $38 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 200 Value ($000) $21 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 223 Value ($000) $374 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 267 Value ($000) $35 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 339 Value ($000) $44 Avg Close $97.61 Range $92.14 - $102.02