SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,786 Value ($000) $1 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 10,609 Value ($000) $1 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,609 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,609 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 9,610 Value ($000) $1 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 8,382 Value ($000) $1 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 7,099 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 54,323 Value ($000) $7 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 68,782 Value ($000) $8 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 67,577 Value ($000) $10 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 50,592 Value ($000) $8 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 41,165 Value ($000) $6 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 41,186 Value ($000) $5,659 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 50,704 Value ($000) $6,490 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 50,422 Value ($000) $6,827 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 55,538 Value ($000) $7,543 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 78,805 Value ($000) $9,459 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 57,627 Value ($000) $7,466 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 21,977 Value ($000) $2,781 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 18,602 Value ($000) $2,151 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 14,227 Value ($000) $1,644 Avg Close $93.44 Range $85.87 - $103.85
Q4 2019
Shares 16,777 Value ($000) $1,746 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 16,777 Value ($000) $1,845 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 16,777 Value ($000) $1,932 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 12,411 Value ($000) $1,446 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 25,057 Value ($000) $2,342 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 25,057 Value ($000) $2,569 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 28,830 Value ($000) $3,097 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 28,830 Value ($000) $3,572 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 28,830 Value ($000) $3,579 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 28,444 Value ($000) $2,982 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 28,444 Value ($000) $3,364 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 40,153 Value ($000) $5,263 Avg Close $102.94 Range $95.88 - $109.05