SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,434 Value ($000) $813 Avg Close $106.81 Range $98.47 - $118.50
Q1 2023
Shares 1,325 Value ($000) $209 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,353 Value ($000) $214 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,839 Value ($000) $253 Avg Close $121.23 Range $111.45 - $129.33
Q2 2021
Shares 2,097 Value ($000) $272 Avg Close $113.87 Range $105.47 - $120.96
Q4 2019
Shares 2,130 Value ($000) $222 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,140 Value ($000) $235 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,130 Value ($000) $245 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,130 Value ($000) $248 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 2,130 Value ($000) $219 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,176 Value ($000) $234 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,136 Value ($000) $265 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,136 Value ($000) $265 Avg Close $85.77 Range $76.52 - $97.58