SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,468 Value ($000) $1,209 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 7,455 Value ($000) $828 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 32,410 Value ($000) $3,375 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 41,016 Value ($000) $4,513 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 72,265 Value ($000) $8,324 Avg Close $98.41 Range $92.35 - $103.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,468	$1,209	$93.44	$85.87 - $103.85
Q1 2020	7,455	$828	$88.23	$76.12 - $100.57
Q4 2019	32,410	$3,375	$86.62	$83.09 - $92.87
Q3 2019	41,016	$4,513	$90.47	$82.93 - $97.35
Q2 2019	72,265	$8,324	$98.41	$92.35 - $103.86