SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,445 Value ($000) $1,247 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,625 Value ($000) $1,357 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 21,110 Value ($000) $3,345 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 20,764 Value ($000) $2,853 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 26,326 Value ($000) $3,370 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 16,535 Value ($000) $2,239 Avg Close $119.51 Range $109.86 - $127.34
Q2 2021
Shares 12,641 Value ($000) $1,638 Avg Close $113.87 Range $105.47 - $120.96
Q4 2019
Shares 2,163 Value ($000) $225 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 8,049 Value ($000) $886 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 7,767 Value ($000) $895 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 7,741 Value ($000) $902 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,093 Value ($000) $663 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 7,386 Value ($000) $758 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 12,357 Value ($000) $1,328 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 12,135 Value ($000) $1,505 Avg Close $97.06 Range $88.53 - $103.96