SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 320 Value ($000) $40 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 320 Value ($000) $40 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 13,844 Value ($000) $1,453 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 14,260 Value ($000) $1,687 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 14,675 Value ($000) $1,924 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	320	$40	$97.06	$88.53 - $103.96
Q4 2017	320	$40	$85.77	$76.52 - $97.58
Q3 2017	13,844	$1,453	$87.54	$79.54 - $95.16
Q2 2017	14,260	$1,687	$96.25	$89.70 - $102.41
Q1 2017	14,675	$1,924	$102.94	$95.88 - $109.05