SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2 Value ($000) $0 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2 Value ($000) $0 Avg Close $97.61 Range $92.14 - $102.02