SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $4 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 69 Value ($000) $7 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 98 Value ($000) $10 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 21 Value ($000) $2 Avg Close $104.34 Range $95.89 - $117.94
Q3 2023
Shares 1,644 Value ($000) $202 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,644 Value ($000) $243 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,644 Value ($000) $259 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,644 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,633 Value ($000) $224 Avg Close $121.23 Range $111.45 - $129.33
Q4 2020
Shares 50 Value ($000) $6 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 50 Value ($000) $6 Avg Close $93.44 Range $85.87 - $103.85
Q3 2017
Shares 600 Value ($000) $63 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 600 Value ($000) $71 Avg Close $96.25 Range $89.70 - $102.41