SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,921 Value ($000) $14,566 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 163,088 Value ($000) $17,711 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 162,453 Value ($000) $15,953 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 115,540 Value ($000) $13,681 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 123,332 Value ($000) $13,581 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 123,382 Value ($000) $14,942 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 122,709 Value ($000) $13,380 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 109,551 Value ($000) $13,789 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 112,347 Value ($000) $14,198 Avg Close $106.81 Range $98.47 - $118.50
Q1 2022
Shares 96,861 Value ($000) $13,116 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 50,069 Value ($000) $6,800 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 49,112 Value ($000) $5,895 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 51,962 Value ($000) $6,732 Avg Close $113.87 Range $105.47 - $120.96