SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,644 Value ($000) $6,812 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 68,785 Value ($000) $7,470 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 68,470 Value ($000) $6,724 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 67,468 Value ($000) $7,989 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 66,815 Value ($000) $7,358 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 66,220 Value ($000) $8,019 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 65,670 Value ($000) $7,161 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 32,943 Value ($000) $4,147 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 28,646 Value ($000) $3,620 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 14,953 Value ($000) $1,838 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 14,634 Value ($000) $2,161 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 14,652 Value ($000) $2,306 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,746 Value ($000) $2,337 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 14,826 Value ($000) $2,037 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 14,763 Value ($000) $1,890 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 14,712 Value ($000) $2,042 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,650 Value ($000) $2,101 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 14,430 Value ($000) $1,732 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 14,220 Value ($000) $1,842 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 13,038 Value ($000) $1,650 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 13,034 Value ($000) $1,487 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 13,018 Value ($000) $1,504 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 14,167 Value ($000) $1,499 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 14,232 Value ($000) $1,580 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 13,207 Value ($000) $1,375 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 13,109 Value ($000) $1,442 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 14,566 Value ($000) $1,688 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 34,046 Value ($000) $3,966 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 34,038 Value ($000) $3,182 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 34,977 Value ($000) $3,589 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 34,730 Value ($000) $3,733 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 34,730 Value ($000) $4,307 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 34,662 Value ($000) $4,306 Avg Close $85.77 Range $76.52 - $97.58