SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 67 Value ($000) $7 Avg Close $86.02 Range $80.38 - $95.18

Q1 2018

Shares 9,139 Value ($000) $1,133 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 9,762 Value ($000) $1,213 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 9,373 Value ($000) $983,509 Avg Close $87.54 Range $79.54 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	67	$7	$86.02	$80.38 - $95.18
Q1 2018	9,139	$1,133	$97.06	$88.53 - $103.96
Q4 2017	9,762	$1,213	$85.77	$76.52 - $97.58
Q3 2017	9,373	$983,509	$87.54	$79.54 - $95.16