SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,073 Value ($000) $2,061 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 18,816 Value ($000) $2,038 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 75,463 Value ($000) $7,345 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 72,217 Value ($000) $8,560 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 37,146 Value ($000) $4,072 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 39,973 Value ($000) $4,828 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 40,046 Value ($000) $4,367 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 51,517 Value ($000) $6,484 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 44,808 Value ($000) $5,663 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 26,792 Value ($000) $3,293 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 28,003 Value ($000) $4,135 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 28,312 Value ($000) $4,455 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 28,711 Value ($000) $4,550 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 28,291 Value ($000) $3,888 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 28,614 Value ($000) $3,708 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 30,240 Value ($000) $4,081 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 57,563 Value ($000) $7,819 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 59,303 Value ($000) $7,204 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 76,212 Value ($000) $9,874 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 79,780 Value ($000) $10,095 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 62,693 Value ($000) $7,247 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 60,525 Value ($000) $6,992 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 67,320 Value ($000) $7,123 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 67,171 Value ($000) $7,456 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 66,382 Value ($000) $6,912 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 67,870 Value ($000) $7,468 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 82,778 Value ($000) $9,537 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 91,952 Value ($000) $10,719 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 294,286 Value ($000) $27,777 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 303,333 Value ($000) $31,126 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 439,559 Value ($000) $47,246 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 356,719 Value ($000) $44,238 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 378,859 Value ($000) $47,074 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 398,996 Value ($000) $41,869 Avg Close $87.54 Range $79.54 - $95.16