SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,979 Value ($000) $1,718 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 14,570 Value ($000) $2,152 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 15,252 Value ($000) $2,400 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,397 Value ($000) $2,281 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 12,931 Value ($000) $1,777 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 12,082 Value ($000) $1,547 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,554 Value ($000) $1,429 Avg Close $119.51 Range $109.86 - $127.34
Q1 2019
Shares 581 Value ($000) $68 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 13,130 Value ($000) $1,347 Avg Close $86.02 Range $80.38 - $95.18
Q1 2017
Shares 7 Value ($000) $0 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 176 Value ($000) $22 Avg Close $97.61 Range $92.14 - $102.02