SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,175 Value ($000) $267 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,387 Value ($000) $205 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,818 Value ($000) $1,388 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,796 Value ($000) $919 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,952 Value ($000) $268 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,608 Value ($000) $206 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,700 Value ($000) $230 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,405 Value ($000) $191 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,310 Value ($000) $157 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,310 Value ($000) $170 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,007 Value ($000) $127 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,008 Value ($000) $117 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 976 Value ($000) $113 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 970 Value ($000) $103 Avg Close $93.45 Range $85.05 - $104.07
Q1 2019
Shares 2,600 Value ($000) $302 Avg Close $83.62 Range $73.26 - $93.80