SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CenterStar Asset Management, LLC's Holding History (CIK: 0001722053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 358 Value ($000) $40 Avg Close $88.23 Range $76.12 - $100.57

Q1 2019

Shares 66 Value ($000) $8 Avg Close $83.62 Range $73.26 - $93.80

Q2 2018

Shares 1,215 Value ($000) $133 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 2,029 Value ($000) $250 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 536 Value ($000) $67 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	358	$40	$88.23	$76.12 - $100.57
Q1 2019	66	$8	$83.62	$73.26 - $93.80
Q2 2018	1,215	$133	$87.84	$75.44 - $98.87
Q1 2018	2,029	$250	$97.06	$88.53 - $103.96
Q4 2017	536	$67	$85.77	$76.52 - $97.58