SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,728 Value ($000) $218 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,011 Value ($000) $247 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,235 Value ($000) $340 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,245 Value ($000) $353 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,871 Value ($000) $296 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,594 Value ($000) $219 Avg Close $121.23 Range $111.45 - $129.33
Q1 2019
Shares 1,922 Value ($000) $224 Avg Close $83.62 Range $73.26 - $93.80
Q4 2017
Shares 3,932 Value ($000) $488 Avg Close $85.77 Range $76.52 - $97.58