SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $206 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,119 Value ($000) $230 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,512 Value ($000) $345 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,015 Value ($000) $239 Avg Close $104.34 Range $95.89 - $117.94
Q4 2023
Shares 1,777 Value ($000) $225 Avg Close $106.81 Range $98.47 - $118.50
Q1 2023
Shares 1,355 Value ($000) $213 Avg Close $137.05 Range $129.56 - $146.54
Q1 2021
Shares 1,012 Value ($000) $128 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 20,910 Value ($000) $281 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,722 Value ($000) $199 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 203 Value ($000) $21 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 492 Value ($000) $56 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 494 Value ($000) $51 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 494 Value ($000) $54 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 194 Value ($000) $22 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 693 Value ($000) $81 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,730 Value ($000) $162 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,178 Value ($000) $344 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,502 Value ($000) $389 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,735 Value ($000) $587 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,854 Value ($000) $479 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,544 Value ($000) $372 Avg Close $87.54 Range $79.54 - $95.16