SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $625 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,005 Value ($000) $761 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 6,814 Value ($000) $669 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 6,540 Value ($000) $774 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,458 Value ($000) $601 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,616 Value ($000) $680 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,389 Value ($000) $588 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,566 Value ($000) $701 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 16,181 Value ($000) $2,045 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 16,156 Value ($000) $1,986 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 15,448 Value ($000) $2,281 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 13,014 Value ($000) $2,048 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 13,561 Value ($000) $2,149 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 14,243 Value ($000) $1,957 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 14,073 Value ($000) $1,802 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 13,907 Value ($000) $1,883 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 17,770 Value ($000) $2,414 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 18,767 Value ($000) $2,253 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 19,150 Value ($000) $2,481 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 23,569 Value ($000) $2,982,157 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 19,499 Value ($000) $2,254 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 21,433 Value ($000) $2,476 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 21,016 Value ($000) $2,224 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 14,601 Value ($000) $1,620 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 13,614 Value ($000) $1,417 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 12,848 Value ($000) $1,413 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 12,759 Value ($000) $1,469 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 15,369 Value ($000) $1,790 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 16,155 Value ($000) $1,510 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 16,467 Value ($000) $1,690 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 14,913 Value ($000) $1,603 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 13,886 Value ($000) $1,722 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 11,909 Value ($000) $1,479 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,168 Value ($000) $542 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,699 Value ($000) $556 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 882 Value ($000) $115 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 723 Value ($000) $92 Avg Close $97.61 Range $92.14 - $102.02