SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,259 Value ($000) $267 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 2,355 Value ($000) $259 Avg Close $109.96 Range $102.04 - $120.51

Q4 2023

Shares 10,473 Value ($000) $1,331 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 10,311 Value ($000) $1,267 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 10,840 Value ($000) $1,601 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 12,232 Value ($000) $1,907 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 12,421 Value ($000) $1,968 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 12,740 Value ($000) $1,751 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 12,927 Value ($000) $1,655 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 13,049 Value ($000) $1,767 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 12,467 Value ($000) $1,693 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 13,153 Value ($000) $1,579 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 10,343 Value ($000) $1,340 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 10,505 Value ($000) $1,329 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 12,026 Value ($000) $1,390 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 13,033 Value ($000) $1,506 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 3,764 Value ($000) $398 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 4,315 Value ($000) $479 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 29,662 Value ($000) $3,089 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 30,057 Value ($000) $3,307 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 43,291 Value ($000) $4,987 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 44,314 Value ($000) $5,162 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 43,426 Value ($000) $4,060 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 5,683 Value ($000) $583 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 5,220 Value ($000) $561 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,259	$267	$104.34	$95.89 - $117.94
Q4 2024	2,355	$259	$109.96	$102.04 - $120.51
Q4 2023	10,473	$1,331	$106.81	$98.47 - $118.50
Q3 2023	10,311	$1,267	$129.82	$112.52 - $140.20
Q2 2023	10,840	$1,601	$138.52	$130.01 - $144.70
Q1 2023	12,232	$1,907	$137.05	$129.56 - $146.54
Q4 2022	12,421	$1,968	$133.49	$122.17 - $144.26
Q3 2022	12,740	$1,751	$121.23	$111.45 - $129.33
Q2 2022	12,927	$1,655	$117.74	$106.13 - $129.08
Q1 2022	13,049	$1,767	$119.51	$109.86 - $127.34
Q4 2021	12,467	$1,693	$111.01	$103.39 - $122.15
Q3 2021	13,153	$1,579	$109.78	$102.73 - $117.96
Q2 2021	10,343	$1,340	$113.87	$105.47 - $120.96
Q1 2021	10,505	$1,329	$100.50	$93.69 - $113.09
Q4 2020	12,026	$1,390	$98.18	$92.42 - $101.87
Q3 2020	13,033	$1,506	$93.44	$85.87 - $103.85
Q2 2020	3,764	$398	$93.45	$85.05 - $104.07
Q1 2020	4,315	$479	$88.23	$76.12 - $100.57
Q4 2019	29,662	$3,089	$86.62	$83.09 - $92.87
Q3 2019	30,057	$3,307	$90.47	$82.93 - $97.35
Q2 2019	43,291	$4,987	$98.41	$92.35 - $103.86
Q1 2019	44,314	$5,162	$83.62	$73.26 - $93.80
Q4 2018	43,426	$4,060	$82.85	$72.75 - $91.69
Q3 2018	5,683	$583	$86.02	$80.38 - $95.18
Q2 2018	5,220	$561	$87.84	$75.44 - $98.87