SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,298 Value ($000) $422 Avg Close $107.22 Range $91.46 - $117.24
Q2 2024
Shares 5,104 Value ($000) $557 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 1,881 Value ($000) $238 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,216 Value ($000) $395 Avg Close $129.82 Range $112.52 - $140.20
Q2 2022
Shares 13,097 Value ($000) $1,677 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 25,277 Value ($000) $3,423 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 9,897 Value ($000) $1,344 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,309 Value ($000) $517 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 31,264 Value ($000) $4,051 Avg Close $113.87 Range $105.47 - $120.96
Q2 2019
Shares 31,985 Value ($000) $3,684 Avg Close $98.41 Range $92.35 - $103.86