SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,599 Value ($000) $201 Avg Close $117.75 Range $109.24 - $124.69
Q2 2023
Shares 1,533 Value ($000) $226 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,517 Value ($000) $239 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,380 Value ($000) $219 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 1,255 Value ($000) $161 Avg Close $117.74 Range $106.13 - $129.08
Q1 2019
Shares 624 Value ($000) $73 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 542 Value ($000) $51 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 533 Value ($000) $55 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 499 Value ($000) $54 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 480 Value ($000) $59 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 410 Value ($000) $51 Avg Close $85.77 Range $76.52 - $97.58