SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,216 Value ($000) $533 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 4,298 Value ($000) $528 Avg Close $129.82 Range $112.52 - $140.20
Q1 2023
Shares 4,476 Value ($000) $704 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,614 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,786 Value ($000) $657 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 4,786 Value ($000) $612 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,571 Value ($000) $889 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,970 Value ($000) $946 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,621 Value ($000) $314 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,322 Value ($000) $300 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,434 Value ($000) $307 Avg Close $100.50 Range $93.69 - $113.09
Q3 2019
Shares 2,062 Value ($000) $226 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,144 Value ($000) $246 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,361 Value ($000) $275 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,802 Value ($000) $261 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,416 Value ($000) $350 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,954 Value ($000) $317 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,931 Value ($000) $363 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,823 Value ($000) $350 Avg Close $85.77 Range $76.52 - $97.58