SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,263 Value ($000) $243 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 1,950 Value ($000) $242 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 1,685 Value ($000) $209 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,263	$243	$87.84	$75.44 - $98.87
Q1 2018	1,950	$242	$97.06	$88.53 - $103.96
Q4 2017	1,685	$209	$85.77	$76.52 - $97.58