SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 248 Value ($000) $27 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 248 Value ($000) $31 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 7 Value ($000) $1 Avg Close $85.77 Range $76.52 - $97.58