SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,531 Value ($000) $226 Avg Close $138.52 Range $130.01 - $144.70

Q4 2022

Shares 1,578 Value ($000) $250 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 1,577 Value ($000) $217 Avg Close $121.23 Range $111.45 - $129.33

Q1 2018

Shares 1,878 Value ($000) $225 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 1,741 Value ($000) $221 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,531	$226	$138.52	$130.01 - $144.70
Q4 2022	1,578	$250	$133.49	$122.17 - $144.26
Q3 2022	1,577	$217	$121.23	$111.45 - $129.33
Q1 2018	1,878	$225	$97.06	$88.53 - $103.96
Q4 2017	1,741	$221	$85.77	$76.52 - $97.58