SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 603 Value ($000) $69 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 601 Value ($000) $70 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 598 Value ($000) $56 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 715 Value ($000) $73 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 881 Value ($000) $109 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	603	$69	$98.41	$92.35 - $103.86
Q1 2019	601	$70	$83.62	$73.26 - $93.80
Q4 2018	598	$56	$82.85	$72.75 - $91.69
Q3 2018	715	$73	$86.02	$80.38 - $95.18
Q2 2018	881	$109	$87.84	$75.44 - $98.87