SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83 Value ($000) $9 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 83 Value ($000) $8 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 83 Value ($000) $10 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 83 Value ($000) $9 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 83 Value ($000) $10 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 75 Value ($000) $8 Avg Close $106.16 Range $99.66 - $117.47
Q2 2023
Shares 50 Value ($000) $7 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 50 Value ($000) $8 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 165 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 165 Value ($000) $23 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 115 Value ($000) $15 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 115 Value ($000) $16 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 115 Value ($000) $16 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 615 Value ($000) $74 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 615 Value ($000) $80 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 620 Value ($000) $78 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,350 Value ($000) $156 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,350 Value ($000) $156 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,350 Value ($000) $143 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,420 Value ($000) $158 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 910 Value ($000) $95 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 595 Value ($000) $65 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 670 Value ($000) $77 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 670 Value ($000) $78 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 670 Value ($000) $63 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 670 Value ($000) $69 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 220 Value ($000) $24 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 220 Value ($000) $27 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,395 Value ($000) $173 Avg Close $85.77 Range $76.52 - $97.58