SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 602 Value ($000) $82 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 602 Value ($000) $82 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 602 Value ($000) $72 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 602 Value ($000) $78 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 602 Value ($000) $76 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2 Value ($000) $0 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2 Value ($000) $0 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2 Value ($000) $0 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2 Value ($000) $0 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 873 Value ($000) $91 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 873 Value ($000) $96 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 873 Value ($000) $101 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 873 Value ($000) $102 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 873 Value ($000) $82 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 873 Value ($000) $92 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 873 Value ($000) $94 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 873 Value ($000) $108 Avg Close $97.06 Range $88.53 - $103.96