SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,805 Value ($000) $325 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 2,805 Value ($000) $324 Avg Close $93.44 Range $85.87 - $103.85

Q1 2020

Shares 3,709 Value ($000) $411 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 2,433 Value ($000) $253 Avg Close $86.62 Range $83.09 - $92.87

Q4 2017

Shares 96 Value ($000) $11 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,805	$325	$98.18	$92.42 - $101.87
Q3 2020	2,805	$324	$93.44	$85.87 - $103.85
Q1 2020	3,709	$411	$88.23	$76.12 - $100.57
Q4 2019	2,433	$253	$86.62	$83.09 - $92.87
Q4 2017	96	$11	$85.77	$76.52 - $97.58