SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 27,172 Value ($000) $3,130 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 25,973 Value ($000) $3,026 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 21,119 Value ($000) $1,974 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 22,370 Value ($000) $2,295 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 20,112 Value ($000) $2,162 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 21,480 Value ($000) $2,664 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 20,840 Value ($000) $2,589 Avg Close $85.77 Range $76.52 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	27,172	$3,130	$98.41	$92.35 - $103.86
Q1 2019	25,973	$3,026	$83.62	$73.26 - $93.80
Q4 2018	21,119	$1,974	$82.85	$72.75 - $91.69
Q3 2018	22,370	$2,295	$86.02	$80.38 - $95.18
Q2 2018	20,112	$2,162	$87.84	$75.44 - $98.87
Q1 2018	21,480	$2,664	$97.06	$88.53 - $103.96
Q4 2017	20,840	$2,589	$85.77	$76.52 - $97.58