SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,520 Value ($000) $442 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 4,950 Value ($000) $538 Avg Close $106.99 Range $96.39 - $113.60
Q2 2024
Shares 2,330 Value ($000) $254 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,770 Value ($000) $349 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,770 Value ($000) $350 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,855 Value ($000) $0 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,840 Value ($000) $0 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,795 Value ($000) $0 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,805 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,815 Value ($000) $387 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,815 Value ($000) $360 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,915 Value ($000) $395 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,915 Value ($000) $396 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,995 Value ($000) $359 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,045 Value ($000) $395 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,025 Value ($000) $383 Avg Close $100.50 Range $93.69 - $113.09