SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,892 Value ($000) $772 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,057 Value ($000) $875 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,665 Value ($000) $556 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,180 Value ($000) $613 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,186 Value ($000) $571 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,880 Value ($000) $591 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,987 Value ($000) $544 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 4,299 Value ($000) $541 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 4,402 Value ($000) $556 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,173 Value ($000) $390 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,179 Value ($000) $469 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,394 Value ($000) $534 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,228 Value ($000) $512 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,029 Value ($000) $796 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,708 Value ($000) $347 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,229 Value ($000) $302 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,692 Value ($000) $366 Avg Close $111.01 Range $103.39 - $122.15
Q4 2018
Shares 71 Value ($000) $6 Avg Close $82.85 Range $72.75 - $91.69
Q1 2018
Shares 41 Value ($000) $5 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 41 Value ($000) $5 Avg Close $85.77 Range $76.52 - $97.58