SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 102 Value ($000) $12 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 102 Value ($000) $10 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 102 Value ($000) $10 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 102 Value ($000) $11 Avg Close $87.84 Range $75.44 - $98.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	102	$12	$83.62	$73.26 - $93.80
Q4 2018	102	$10	$82.85	$72.75 - $91.69
Q3 2018	102	$10	$86.02	$80.38 - $95.18
Q2 2018	102	$11	$87.84	$75.44 - $98.87