SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261 Value ($000) $26 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 665 Value ($000) $72 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,065 Value ($000) $105 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,222 Value ($000) $145 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,222 Value ($000) $135 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,522 Value ($000) $184 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,460 Value ($000) $159 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,560 Value ($000) $196 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,997 Value ($000) $884 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 6,892 Value ($000) $847 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 6,760 Value ($000) $998 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,097 Value ($000) $1,117 Avg Close $137.05 Range $129.56 - $146.54
Q3 2022
Shares 6,841 Value ($000) $940 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,943 Value ($000) $889 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,199 Value ($000) $704 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 4,878 Value ($000) $663 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 4,566 Value ($000) $548 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,034 Value ($000) $523 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,641 Value ($000) $460 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,458 Value ($000) $400 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,611 Value ($000) $417 Avg Close $93.44 Range $85.87 - $103.85