SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18 Value ($000) $2,232 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 2 Value ($000) $0 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2 Value ($000) $0 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2 Value ($000) $0 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 18 Value ($000) $2 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 18 Value ($000) $1,847 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 18 Value ($000) $1,934 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 18 Value ($000) $2,232 Avg Close $97.06 Range $88.53 - $103.96