SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,432 Value ($000) $4,834 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 35,673 Value ($000) $4,726 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 30,616 Value ($000) $3,924 Avg Close $98.18 Range $92.42 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,432	$4,834	$113.87	$105.47 - $120.96
Q1 2021	35,673	$4,726	$100.50	$93.69 - $113.09
Q4 2020	30,616	$3,924	$98.18	$92.42 - $101.87