SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34 Value ($000) $3,916 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 34 Value ($000) $3,934 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 34 Value ($000) $3,178 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 34 Value ($000) $3,488 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 74 Value ($000) $7,953 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 82 Value ($000) $10,259 Avg Close $97.06 Range $88.53 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34	$3,916	$98.41	$92.35 - $103.86
Q1 2019	34	$3,934	$83.62	$73.26 - $93.80
Q4 2018	34	$3,178	$82.85	$72.75 - $91.69
Q3 2018	34	$3,488	$86.02	$80.38 - $95.18
Q2 2018	74	$7,953	$87.84	$75.44 - $98.87
Q1 2018	82	$10,259	$97.06	$88.53 - $103.96